Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2005 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 2,000 |
23 Jun 2005 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 8.75 | 8.8 | 8.75 | 8.75 | 8.75 | -0.3 (-3.31%) | 1,500 |
17 Jun 2005 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.41 (+4.75%) | 5,000 |
16 Jun 2005 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 8.64 | 8.7969 | 8.64 | 8.64 | 8.64 | -0.06 (-0.69%) | 400 |
13 Jun 2005 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 8.7 | 8.7 | 8.6 | 8.7 | 8.7 | +0.1 (+1.16%) | 300 |
8 Jun 2005 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 8.6 | 8.85 | 8.6 | 8.6 | 8.6 | -0.2 (-2.27%) | 6,630 |
6 Jun 2005 | USD | 8.8 | 8.8 | 8.6 | 8.8 | 8.8 | +0.5 (+6.02%) | 1,700 |
3 Jun 2005 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 1,009 |
1 Jun 2005 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.15 (+1.76%) | 300 |
31 May 2005 | USD | 8.5499 | 8.5499 | 8.5499 | 8.5499 | 8.5499 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 8.5499 | 8.5499 | 8.5499 | 8.5499 | 8.5499 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 8.5499 | 8.559 | 8.5499 | 8.5499 | 8.5499 | +0.011 (+0.13%) | 8,624 |
26 May 2005 | USD | 8.5389 | 8.5571 | 8.5114 | 8.5389 | 8.5389 | +0.209 (+2.51%) | 5,885 |
25 May 2005 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.15 (-1.77%) | 600 |
24 May 2005 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.214 (-2.46%) | 300 |
23 May 2005 | USD | 8.6939 | 8.6939 | 8.6939 | 8.6939 | 8.6939 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 8.6939 | 8.7307 | 8.6939 | 8.6939 | 8.6939 | -0.556 (-6.01%) | 14,642 |
19 May 2005 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |