Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2005 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.2 (+2.21%) | 1,000 |
9 May 2005 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 9.05 | 9.05 | 9 | 9.05 | 9.05 | +0.048 (+0.53%) | 1,200 |
5 May 2005 | USD | 9.0023 | 9.0023 | 9.0023 | 9.0023 | 9.0023 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 9.0023 | 9.0023 | 9.0023 | 9.0023 | 9.0023 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 9.0023 | 9.0023 | 9.0023 | 9.0023 | 9.0023 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 9.0023 | 9.0023 | 9.0023 | 9.0023 | 9.0023 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 9.0023 | 9.0023 | 9.0023 | 9.0023 | 9.0023 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 9.0023 | 9.0023 | 9.0023 | 9.0023 | 9.0023 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 9.0023 | 9.0023 | 9.0023 | 9.0023 | 9.0023 | -0.398 (-4.23%) | 5,000 |
26 Apr 2005 | USD | 9.4 | 9.4 | 9.3 | 9.4 | 9.4 | -0.05 (-0.53%) | 500 |
25 Apr 2005 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.122 (-1.27%) | 300 |
22 Apr 2005 | USD | 9.5717 | 9.5717 | 9.5717 | 9.5717 | 9.5717 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 9.5717 | 9.5717 | 9.5717 | 9.5717 | 9.5717 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 9.5717 | 9.5717 | 9.5717 | 9.5717 | 9.5717 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 9.5717 | 9.5717 | 9.5717 | 9.5717 | 9.5717 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 9.5717 | 9.5717 | 9.5717 | 9.5717 | 9.5717 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 9.5717 | 9.5717 | 9.5717 | 9.5717 | 9.5717 | +0.022 (+0.23%) | 400 |
14 Apr 2005 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 9.55 | 9.6 | 9.55 | 9.55 | 9.55 | +0.05 (+0.53%) | 4,850 |
8 Apr 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 350 |
6 Apr 2005 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.1 (-1.00%) | 100 |
4 Apr 2005 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 275 |