Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2005 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.3 (-2.88%) | 650 |
29 Mar 2005 | USD | 10.4 | 10.4 | 10.2 | 10.4 | 10.4 | +0.05 (+0.48%) | 3,280 |
28 Mar 2005 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.35 (+3.50%) | 600 |
25 Mar 2005 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 10 | 10 | 10 | 10 | 10 | -0.2 (-1.96%) | 350 |
23 Mar 2005 | USD | 10.2 | 10.2 | 9.9 | 10.2 | 10.2 | -0.3 (-2.86%) | 1,900 |
22 Mar 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.3 (+2.94%) | 600 |
17 Mar 2005 | USD | 10.2 | 10.2 | 10.05 | 10.2 | 10.2 | -0.3 (-2.86%) | 510 |
16 Mar 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.2 (+1.94%) | 100 |
15 Mar 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 500 |
11 Mar 2005 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.35 (+3.50%) | 400 |
10 Mar 2005 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 500 |
4 Mar 2005 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 10.05 | 10.05 | 9.65 | 10.05 | 10.05 | -0.1 (-0.99%) | 700 |
1 Mar 2005 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 10.15 | 10.2 | 9.95 | 10.15 | 10.15 | 0.0 (0.0%) | 1,700 |
25 Feb 2005 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.2 (+2.01%) | 500 |
24 Feb 2005 | USD | 9.95 | 9.95 | 9.9 | 9.95 | 9.95 | +0.05 (+0.51%) | 1,520 |
23 Feb 2005 | USD | 9.9 | 9.9 | 9.6 | 9.9 | 9.9 | -0.2 (-1.98%) | 220 |
22 Feb 2005 | USD | 10.1 | 10.1 | 9.9 | 10.1 | 10.1 | +0.25 (+2.54%) | 200 |
21 Feb 2005 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |