Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2005 | USD | 9.85 | 9.9 | 9.85 | 9.85 | 9.85 | +0.3 (+3.14%) | 2,000 |
17 Feb 2005 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 9.55 | 9.59 | 9.55 | 9.55 | 9.55 | -0.1 (-1.04%) | 400 |
15 Feb 2005 | USD | 9.65 | 9.65 | 9.45 | 9.65 | 9.65 | +0.35 (+3.76%) | 2,000 |
14 Feb 2005 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.1 (-1.06%) | 500 |
11 Feb 2005 | USD | 9.4 | 9.4 | 9.15 | 9.4 | 9.4 | +0.05 (+0.53%) | 2,350 |
10 Feb 2005 | USD | 9.35 | 9.35 | 9 | 9.35 | 9.35 | +0.17 (+1.85%) | 625 |
9 Feb 2005 | USD | 9.18 | 9.2 | 9 | 9.18 | 9.18 | -0.12 (-1.29%) | 2,825 |
8 Feb 2005 | USD | 9.3 | 9.3 | 9.1836 | 9.3 | 9.3 | +0.7 (+8.14%) | 7,100 |
7 Feb 2005 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 8.6 | 8.7 | 8.6 | 8.6 | 8.6 | +0.218 (+2.60%) | 900 |
2 Feb 2005 | USD | 8.3822 | 8.3822 | 8.3822 | 8.3822 | 8.3822 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 8.3822 | 8.45 | 8.3822 | 8.3822 | 8.3822 | +0.082 (+0.99%) | 7,369 |
31 Jan 2005 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 8.3 | 8.6 | 8.3 | 8.3 | 8.3 | -0.35 (-4.05%) | 650 |
27 Jan 2005 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 8.65 | 8.65 | 8.5 | 8.65 | 8.65 | -0.03 (-0.35%) | 300 |
25 Jan 2005 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.02 (-0.23%) | 300 |
24 Jan 2005 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.1 (-1.14%) | 500 |
21 Jan 2005 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.1 (+1.15%) | 500 |
19 Jan 2005 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 1,000 |
18 Jan 2005 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 9 | 9 | 9 | 9 | 9 | +0.3 (+3.45%) | 500 |
13 Jan 2005 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.2 (-2.25%) | 1,875 |
12 Jan 2005 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.314 (+3.66%) | 460 |
11 Jan 2005 | USD | 8.5856 | 8.5856 | 8.5856 | 8.5856 | 8.5856 | +0.036 (+0.42%) | 4,000 |
10 Jan 2005 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |