Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2005 | USD | 8.55 | 8.55 | 8.4637 | 8.55 | 8.55 | +0.04 (+0.47%) | 5,400 |
6 Jan 2005 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.29 (-3.30%) | 500 |
4 Jan 2005 | USD | 8.8 | 8.95 | 8.65 | 8.8 | 8.8 | -0.3 (-3.30%) | 100,700 |
3 Jan 2005 | USD | 9.1 | 9.15 | 9 | 9.1 | 9.1 | +0.1 (+1.11%) | 2,250 |
31 Dec 2004 | USD | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 100 |
30 Dec 2004 | USD | 9.05 | 9.2 | 9.05 | 9.05 | 9.05 | -0.1 (-1.09%) | 1,345 |
29 Dec 2004 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.15 (-1.61%) | 100 |
28 Dec 2004 | USD | 9.3 | 9.4 | 9 | 9.3 | 9.3 | +0.05 (+0.54%) | 700 |
27 Dec 2004 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 300 |
24 Dec 2004 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 9 | 9.3443 | 9 | 9 | 9 | 0.0 (0.0%) | 3,515 |
21 Dec 2004 | USD | 9 | 9.25 | 9 | 9 | 9 | -0.35 (-3.74%) | 100,200 |
20 Dec 2004 | USD | 9.35 | 9.35 | 9.2 | 9.35 | 9.35 | -0.1 (-1.06%) | 1,500 |
17 Dec 2004 | USD | 9.45 | 9.45 | 9 | 9.45 | 9.45 | +0.45 (+5%) | 1,100 |
16 Dec 2004 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 9 | 9 | 9 | 9 | 9 | +0.05 (+0.56%) | 150 |
13 Dec 2004 | USD | 8.95 | 9 | 8.75 | 8.95 | 8.95 | +0.15 (+1.70%) | 7,300 |
10 Dec 2004 | USD | 8.8 | 8.9 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 9,800 |
9 Dec 2004 | USD | 8.9 | 9 | 8.7 | 8.9 | 8.9 | -0.38 (-4.09%) | 3,310 |
8 Dec 2004 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.27 (-2.83%) | 2,000 |
7 Dec 2004 | USD | 9.55 | 9.6 | 9.3 | 9.55 | 9.55 | 0.0 (0.0%) | 13,710 |
6 Dec 2004 | USD | 9.55 | 9.65 | 9.5 | 9.55 | 9.55 | +0.35 (+3.80%) | 24,125 |
3 Dec 2004 | USD | 9.2 | 9.3 | 9.2 | 9.2 | 9.2 | +0.15 (+1.66%) | 900 |
2 Dec 2004 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 9.05 | 9.05 | 9.04 | 9.05 | 9.05 | -0.55 (-5.73%) | 3,500 |
30 Nov 2004 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.05 (+0.52%) | 200 |
29 Nov 2004 | USD | 9.55 | 9.55 | 9.25 | 9.55 | 9.55 | +0.05 (+0.53%) | 2,700 |