Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2004 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 500 |
25 Nov 2004 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 9 | 9.25 | 9 | 9 | 9 | +0.12 (+1.35%) | 900 |
22 Nov 2004 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.12 (-1.33%) | 1,000 |
18 Nov 2004 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 9 | 9 | 9 | 9 | 9 | +0.2 (+2.27%) | 109 |
16 Nov 2004 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.15 (+1.73%) | 500 |
15 Nov 2004 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.1 (+1.17%) | 1,200 |
11 Nov 2004 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.25 (-2.84%) | 700 |
5 Nov 2004 | USD | 8.8 | 8.8 | 8.4 | 8.8 | 8.8 | +0.35 (+4.14%) | 5,000 |
4 Nov 2004 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.35 (+4.32%) | 1,500 |
3 Nov 2004 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.45 (+5.88%) | 6,000 |
2 Nov 2004 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 7.65 | 7.65 | 7.63 | 7.65 | 7.65 | -0.05 (-0.65%) | 4,500 |
26 Oct 2004 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 7.7 | 7.7 | 7.65 | 7.7 | 7.7 | 0.0 (0.0%) | 2,600 |
22 Oct 2004 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.45 (+6.21%) | 2,300 |
21 Oct 2004 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 7.25 | 7.25 | 7.22 | 7.25 | 7.25 | -0.15 (-2.03%) | 2,100 |