Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2004 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.25 (+3.50%) | 900 |
14 Oct 2004 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.1 (+1.42%) | 11,800 |
1 Oct 2004 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.363 (+5.43%) | 2,300 |
30 Sep 2004 | USD | 6.6867 | 6.6867 | 6.6867 | 6.6867 | 6.6867 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 6.6867 | 6.6867 | 6.6867 | 6.6867 | 6.6867 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 6.6867 | 6.6867 | 6.6867 | 6.6867 | 6.6867 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 6.6867 | 6.6867 | 6.6867 | 6.6867 | 6.6867 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 6.6867 | 6.6867 | 6.65 | 6.6867 | 6.6867 | +0.105 (+1.59%) | 651 |
23 Sep 2004 | USD | 6.5819 | 6.5864 | 6.546 | 6.5819 | 6.5819 | +0.356 (+5.72%) | 18,620 |
22 Sep 2004 | USD | 6.2256 | 6.2256 | 6.2256 | 6.2256 | 6.2256 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 6.2256 | 6.2256 | 6.2256 | 6.2256 | 6.2256 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 6.2256 | 6.2256 | 6.2256 | 6.2256 | 6.2256 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 6.2256 | 6.2256 | 6.2256 | 6.2256 | 6.2256 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 6.2256 | 6.2256 | 6.2256 | 6.2256 | 6.2256 | +0.026 (+0.41%) | 300,000 |
15 Sep 2004 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.104 (-1.65%) | 200,000 |
14 Sep 2004 | USD | 6.304 | 6.341 | 6.304 | 6.304 | 6.304 | -0.046 (-0.72%) | 200,000 |
13 Sep 2004 | USD | 6.35 | 6.358 | 6.35 | 6.35 | 6.35 | -0.15 (-2.31%) | 200,000 |
10 Sep 2004 | USD | 6.5 | 6.5 | 6.349 | 6.5 | 6.5 | -0.05 (-0.76%) | 204,000 |
9 Sep 2004 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |