Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2004 | USD | 5.709 | 5.709 | 5.709 | 5.709 | 5.709 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 5.709 | 5.82 | 5.709 | 5.709 | 5.709 | -0.091 (-1.57%) | 2,460 |
21 Jul 2004 | USD | 5.8 | 5.85 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 2,500 |
20 Jul 2004 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 700 |
19 Jul 2004 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 5.95 | 5.95 | 5.92 | 5.95 | 5.95 | +0.2 (+3.48%) | 3,000 |
15 Jul 2004 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 5.75 | 5.75 | 5.7 | 5.75 | 5.75 | -0.09 (-1.54%) | 2,500 |
9 Jul 2004 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.36 (-5.81%) | 2,000 |
7 Jul 2004 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.3 (+5.08%) | 4,000 |
5 Jul 2004 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.15 (-2.48%) | 400 |
1 Jul 2004 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 2,000 |
28 Jun 2004 | USD | 6.05 | 6.05 | 5.977 | 6.05 | 6.05 | +0.195 (+3.33%) | 7,000 |
25 Jun 2004 | USD | 5.855 | 5.855 | 5.855 | 5.855 | 5.855 | -0.195 (-3.22%) | 8,000 |
24 Jun 2004 | USD | 6.05 | 6.05 | 6 | 6.05 | 6.05 | -0.05 (-0.82%) | 19,000 |
23 Jun 2004 | USD | 6.1 | 6.15 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 7,100 |
22 Jun 2004 | USD | 6.25 | 6.3 | 6.2 | 6.25 | 6.25 | +0.05 (+0.81%) | 7,800 |
21 Jun 2004 | USD | 6.2 | 6.2 | 6.1 | 6.2 | 6.2 | +0.6 (+10.71%) | 13,300 |
18 Jun 2004 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |