Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2004 | USD | 5.5832 | 5.5832 | 5.5832 | 5.5832 | 5.5832 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 5.5832 | 5.5832 | 5.5832 | 5.5832 | 5.5832 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 5.5832 | 5.5832 | 5.5832 | 5.5832 | 5.5832 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 5.5832 | 5.5832 | 5.5832 | 5.5832 | 5.5832 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 5.5832 | 5.5832 | 5.5832 | 5.5832 | 5.5832 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 5.5832 | 5.5832 | 5.5832 | 5.5832 | 5.5832 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 5.5832 | 5.5832 | 5.5832 | 5.5832 | 5.5832 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 5.5832 | 5.5832 | 5.5832 | 5.5832 | 5.5832 | -0.067 (-1.18%) | 28,000 |
9 Mar 2004 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.01 (+0.18%) | 1,000 |
5 Mar 2004 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.39 (+7.43%) | 5,000 |
2 Mar 2004 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 6,800 |
18 Feb 2004 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.45 (+8.91%) | 5,000 |
11 Feb 2004 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 5.05 | 5.24 | 5.05 | 5.05 | 5.05 | -0.15 (-2.88%) | 6,000 |