Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2003 | USD | 5.6731 | 5.6731 | 5.6731 | 5.6731 | 5.6731 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 5.6731 | 5.6731 | 5.6731 | 5.6731 | 5.6731 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 5.6731 | 5.6731 | 5.6731 | 5.6731 | 5.6731 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 5.6731 | 5.6731 | 5.6731 | 5.6731 | 5.6731 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 5.6731 | 5.6731 | 5.6731 | 5.6731 | 5.6731 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 5.6731 | 5.6731 | 5.6731 | 5.6731 | 5.6731 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 5.6731 | 5.6731 | 5.6731 | 5.6731 | 5.6731 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 5.6731 | 5.6731 | 5.6731 | 5.6731 | 5.6731 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 5.6731 | 5.6731 | 5.6731 | 5.6731 | 5.6731 | +0.083 (+1.49%) | 0 |
27 Jun 2003 | USD | 5.5898 | 5.5898 | 5.5898 | 5.5898 | 5.5898 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 5.5898 | 5.5898 | 5.5898 | 5.5898 | 5.5898 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 5.5898 | 5.5898 | 5.5898 | 5.5898 | 5.5898 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 5.5898 | 5.5898 | 5.5898 | 5.5898 | 5.5898 | -0.01 (-0.18%) | 0 |
23 Jun 2003 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.028 (+0.50%) | 0 |
19 Jun 2003 | USD | 5.5722 | 5.5722 | 5.5722 | 5.5722 | 5.5722 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 5.5722 | 5.5722 | 5.5722 | 5.5722 | 5.5722 | +0.342 (+6.54%) | 0 |
17 Jun 2003 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |