Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | +0.59 (+6.26%) | 3,200 |
11 Feb 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.25 (+2.72%) | 300 |
3 Feb 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 9.46 | 9.46 | 9.18 | 9.18 | 9.18 | -0.12 (-1.29%) | 25,000 |
31 Jan 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.38 (-3.93%) | 2,500 |
28 Jan 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.3 (-3.01%) | 200 |
24 Jan 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.42 (+4.39%) | 100 |
20 Jan 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 25,800 |
19 Jan 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 9.35 | 9.56 | 9.35 | 9.56 | 9.56 | +0.1 (+1.06%) | 5,400 |
11 Jan 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.42 (-4.25%) | 100 |
10 Jan 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +1.13 (+12.91%) | 700 |
7 Jan 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |