Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.25 (-2.70%) | 5,565 |
5 Nov 2021 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 300 |
3 Nov 2021 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 2,500 |
27 Oct 2021 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.003 (+0.03%) | 0 |
18 Oct 2021 | USD | 9.2573 | 9.2573 | 9.2573 | 9.2573 | 9.2573 | -0.013 (-0.14%) | 7,473 |
15 Oct 2021 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.005 (+0.05%) | 0 |
14 Oct 2021 | USD | 9.265 | 9.265 | 9.265 | 9.265 | 9.265 | +0.415 (+4.69%) | 100 |
13 Oct 2021 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 8.77 | 9 | 8.77 | 8.85 | 8.85 | +0.032 (+0.36%) | 4,300 |
8 Oct 2021 | USD | 8.84 | 8.84 | 8.818 | 8.818 | 8.818 | -0.442 (-4.77%) | 1,000 |