Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.3 (+3.35%) | 16,000 |
20 Jan 2021 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 9.18 | 9.18 | 8.95 | 8.95 | 8.95 | -0.46 (-4.89%) | 1,000 |
8 Jan 2021 | USD | 9.2 | 9.41 | 9.175 | 9.41 | 9.41 | +0.276 (+3.02%) | 1,653 |
7 Jan 2021 | USD | 9.23 | 9.23 | 9.134 | 9.134 | 9.134 | +0.124 (+1.38%) | 1,511 |
6 Jan 2021 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.53 (+6.25%) | 200 |
29 Dec 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.18 (-2.08%) | 300 |
11 Dec 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.004 (-0.05%) | 0 |
10 Dec 2020 | USD | 8.664 | 8.664 | 8.664 | 8.664 | 8.664 | +0.014 (+0.16%) | 200 |
9 Dec 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.005 (+0.06%) | 0 |
8 Dec 2020 | USD | 8.645 | 8.645 | 8.645 | 8.645 | 8.645 | +0.065 (+0.76%) | 200 |