Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.33 (-3.89%) | 175 |
22 Oct 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.005 (+0.06%) | 0 |
16 Oct 2020 | USD | 8.475 | 8.475 | 8.475 | 8.475 | 8.475 | +0.066 (+0.78%) | 100 |
15 Oct 2020 | USD | 8.07 | 8.409 | 8.07 | 8.409 | 8.409 | -0.121 (-1.42%) | 300 |
14 Oct 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.005 (+0.06%) | 0 |
13 Oct 2020 | USD | 8.525 | 8.525 | 8.525 | 8.525 | 8.525 | -0.485 (-5.38%) | 200 |
12 Oct 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.32 (+3.68%) | 555 |
2 Oct 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.18 (-2.03%) | 100 |
1 Oct 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |