Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 7.95 | 7.96 | 7.95 | 7.96 | 7.96 | -0.13 (-1.61%) | 2,477 |
17 Jul 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.001 (+0.01%) | 0 |
10 Jul 2020 | USD | 8.0895 | 8.0895 | 8.0895 | 8.0895 | 8.0895 | -0.001 (-0.01%) | 100 |
9 Jul 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.002 (-0.02%) | 0 |
8 Jul 2020 | USD | 8.06 | 8.092 | 8.06 | 8.092 | 8.092 | -0.068 (-0.83%) | 1,705 |
7 Jul 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.005 (-0.06%) | 0 |
6 Jul 2020 | USD | 8.305 | 8.305 | 8.165 | 8.165 | 8.165 | -0.345 (-4.05%) | 1,893 |
2 Jul 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.002 (-0.02%) | 0 |
22 Jun 2020 | USD | 8.5121 | 8.5121 | 8.5121 | 8.5121 | 8.5121 | -0.02 (-0.24%) | 745 |
19 Jun 2020 | USD | 8.5322 | 8.5322 | 8.5322 | 8.5322 | 8.5322 | +0.032 (+0.38%) | 1,147 |
18 Jun 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.17 (-1.96%) | 2,010 |