Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 9.23 | 9.42 | 9.23 | 9.42 | 9.42 | +0.215 (+2.34%) | 720 |
12 Nov 2019 | USD | 9.2047 | 9.2047 | 9.2047 | 9.2047 | 9.2047 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 9.2047 | 9.2047 | 9.2047 | 9.2047 | 9.2047 | +0.075 (+0.82%) | 2,455 |
8 Nov 2019 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.33 (+3.75%) | 350 |
7 Nov 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.096 (+1.10%) | 900 |
30 Oct 2019 | USD | 8.704 | 8.704 | 8.704 | 8.704 | 8.704 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 8.704 | 8.704 | 8.704 | 8.704 | 8.704 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 8.704 | 8.704 | 8.704 | 8.704 | 8.704 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 8.704 | 8.704 | 8.704 | 8.704 | 8.704 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 8.704 | 8.704 | 8.704 | 8.704 | 8.704 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 8.704 | 8.704 | 8.65 | 8.704 | 8.704 | +0.004 (+0.05%) | 1,000 |
22 Oct 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.28 (+3.33%) | 5,500 |
10 Oct 2019 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.56 (-6.24%) | 160 |
9 Oct 2019 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |