Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2019 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.03 (+0.34%) | 5,400 |
30 Sep 2019 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.135 (+1.53%) | 400 |
25 Sep 2019 | USD | 8.815 | 8.815 | 8.76 | 8.815 | 8.815 | -0.405 (-4.39%) | 584 |
24 Sep 2019 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.07 (+0.77%) | 650 |
20 Sep 2019 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 9.1632 | 9.1632 | 9.15 | 9.15 | 9.15 | +0.247 (+2.77%) | 1,700 |
10 Sep 2019 | USD | 8.903 | 8.903 | 8.903 | 8.903 | 8.903 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 8.87 | 8.903 | 8.87 | 8.903 | 8.903 | -0.118 (-1.31%) | 300 |
6 Sep 2019 | USD | 9.07 | 9.07 | 9.0214 | 9.0214 | 9.0214 | -0.049 (-0.54%) | 5,535 |
5 Sep 2019 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.18 (-1.95%) | 300 |
3 Sep 2019 | USD | 9.18 | 9.31 | 9 | 9.25 | 9.25 | +0.5 (+5.71%) | 8,851 |
2 Sep 2019 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 8.64 | 8.75 | 8.64 | 8.75 | 8.75 | +0.15 (+1.74%) | 21,650 |
29 Aug 2019 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 100 |
28 Aug 2019 | USD | 8.7 | 8.714 | 8.6 | 8.6 | 8.6 | -0.09 (-1.04%) | 4,172 |
27 Aug 2019 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.01 (+0.12%) | 550 |
26 Aug 2019 | USD | 8.67 | 8.68 | 8.649 | 8.68 | 8.68 | +0.11 (+1.28%) | 4,800 |
23 Aug 2019 | USD | 8.68 | 8.68 | 8.559 | 8.57 | 8.57 | +0.18 (+2.15%) | 2,600 |
22 Aug 2019 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |