Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 9.63 | 9.694 | 9.63 | 9.63 | 9.63 | +0.19 (+2.01%) | 1,132 |
2 Jul 2019 | USD | 9.45 | 9.45 | 9.44 | 9.44 | 9.44 | +0.06 (+0.64%) | 17,713 |
1 Jul 2019 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.08 (-0.85%) | 10,000 |
28 Jun 2019 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 9.5 | 9.5 | 9.46 | 9.46 | 9.46 | +0.061 (+0.65%) | 8,000 |
24 Jun 2019 | USD | 9.399 | 9.399 | 9.399 | 9.399 | 9.399 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 9.399 | 9.399 | 9.399 | 9.399 | 9.399 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 9.399 | 9.399 | 9.399 | 9.399 | 9.399 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 9.399 | 9.399 | 9.399 | 9.399 | 9.399 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 9.399 | 9.399 | 9.399 | 9.399 | 9.399 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 9.399 | 9.399 | 9.399 | 9.399 | 9.399 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 9.399 | 9.399 | 9.399 | 9.399 | 9.399 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 9.399 | 9.399 | 9.399 | 9.399 | 9.399 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 9.399 | 9.399 | 9.399 | 9.399 | 9.399 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 9.399 | 9.399 | 9.399 | 9.399 | 9.399 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 9.399 | 9.399 | 9.399 | 9.399 | 9.399 | +0.269 (+2.95%) | 3,118 |
7 Jun 2019 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.5 (-5.19%) | 1,000 |
3 Jun 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |