Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 9.554 | 9.56 | 9.554 | 9.56 | 9.56 | +0.06 (+0.63%) | 1,903 |
16 Apr 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 555 |
12 Apr 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.1 (+1.06%) | 13,599 |
1 Apr 2019 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.15 (-1.57%) | 1,000 |
29 Mar 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.587 (+6.54%) | 163 |
20 Mar 2019 | USD | 8.9635 | 8.9635 | 8.9635 | 8.9635 | 8.9635 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 8.9635 | 8.9635 | 8.9635 | 8.9635 | 8.9635 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 8.9635 | 8.9635 | 8.9635 | 8.9635 | 8.9635 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 8.9635 | 8.9635 | 8.9635 | 8.9635 | 8.9635 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 8.9635 | 8.9635 | 8.9635 | 8.9635 | 8.9635 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 8.9635 | 8.9635 | 8.9635 | 8.9635 | 8.9635 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 8.9543 | 8.9635 | 8.95 | 8.9635 | 8.9635 | -0.046 (-0.52%) | 9,400 |
11 Mar 2019 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |