Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2019 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 100 |
6 Mar 2019 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.21 (-2.28%) | 300 |
5 Mar 2019 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.24 (-2.54%) | 1,500 |
25 Feb 2019 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.117 (+1.25%) | 2,500 |
21 Feb 2019 | USD | 9.3432 | 9.3432 | 9.3432 | 9.3432 | 9.3432 | +0.063 (+0.68%) | 700 |
20 Feb 2019 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.09 (+0.98%) | 1,700 |
19 Feb 2019 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 9.2075 | 9.2075 | 9.19 | 9.19 | 9.19 | +0.249 (+2.79%) | 11,234 |
12 Feb 2019 | USD | 8.9409 | 8.9409 | 8.9409 | 8.9409 | 8.9409 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 8.9409 | 8.9409 | 8.9409 | 8.9409 | 8.9409 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 8.9409 | 8.9409 | 8.9409 | 8.9409 | 8.9409 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 8.9409 | 8.9409 | 8.9409 | 8.9409 | 8.9409 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 8.9409 | 8.9409 | 8.9409 | 8.9409 | 8.9409 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 8.9409 | 8.9409 | 8.9409 | 8.9409 | 8.9409 | -0.199 (-2.18%) | 6,435 |
4 Feb 2019 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |