Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -2.18 (-6.66%) | 300 |
26 Jun 2024 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.67 (+2.09%) | 200 |
24 Jun 2024 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.25 (-0.77%) | 300 |
21 Jun 2024 | USD | 31.43 | 32.29 | 31.43 | 32.29 | 32.29 | -1.91 (-5.58%) | 1,152 |
20 Jun 2024 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 100 |
18 Jun 2024 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.37 (-1.07%) | 900 |
13 Jun 2024 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.0 (0.0%) | 100 |
11 Jun 2024 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.4 (-1.14%) | 300 |
3 Jun 2024 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.79 (-2.21%) | 100 |
29 May 2024 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.31 (-0.86%) | 200 |
24 May 2024 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.0 (0.0%) | 200 |
23 May 2024 | USD | 36 | 36.07 | 36 | 36.07 | 36.07 | +1.8 (+5.25%) | 700 |
22 May 2024 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.0 (0.0%) | 0 |