Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 34.78 | 34.78 | 34.76 | 34.76 | 34.76 | -0.64 (-1.81%) | 600 |
5 Sep 2023 | USD | 35.41 | 35.41 | 35.4 | 35.4 | 35.4 | -0.1 (-0.28%) | 600 |
1 Sep 2023 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 36 | 36 | 35.5 | 35.5 | 35.5 | -0.88 (-2.42%) | 1,400 |
30 Aug 2023 | USD | 36.35 | 36.38 | 36.35 | 36.38 | 36.38 | +0.34 (+0.94%) | 300 |
29 Aug 2023 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | +0.37 (+1.04%) | 200 |
25 Aug 2023 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.22 (-0.61%) | 200 |
21 Aug 2023 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -1.17 (-3.16%) | 200 |
16 Aug 2023 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 37.15 | 37.15 | 37.06 | 37.06 | 37.06 | -0.32 (-0.86%) | 2,500 |
9 Aug 2023 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 37.56 | 37.56 | 37.38 | 37.38 | 37.38 | -1.11 (-2.88%) | 6,500 |
7 Aug 2023 | USD | 38.38 | 38.49 | 38.38 | 38.49 | 38.49 | +0.14 (+0.37%) | 1,100 |
4 Aug 2023 | USD | 38.25 | 38.35 | 38.25 | 38.35 | 38.35 | +0.2 (+0.52%) | 6,100 |
3 Aug 2023 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 100 |
2 Aug 2023 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 38.12 | 38.15 | 38.12 | 38.15 | 38.15 | -0.4 (-1.04%) | 800 |
31 Jul 2023 | USD | 38.42 | 38.55 | 38.42 | 38.55 | 38.55 | -0.37 (-0.95%) | 800 |
28 Jul 2023 | USD | 38.98 | 38.98 | 38.92 | 38.92 | 38.92 | +0.24 (+0.62%) | 700 |