Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 39.65 | 39.65 | 39.59 | 39.59 | 39.59 | +0.41 (+1.05%) | 1,400 |
6 Jun 2023 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 39.29 | 39.29 | 39.18 | 39.18 | 39.18 | -0.28 (-0.71%) | 11,300 |
1 Jun 2023 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | +0.79 (+2.04%) | 400 |
31 May 2023 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.74 (-1.88%) | 900 |
30 May 2023 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.22 (-0.56%) | 200 |
18 May 2023 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.0 (0.0%) | 2,000 |
16 May 2023 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -3 (-7.04%) | 900 |
15 May 2023 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0.0 (0.0%) | 400 |
12 May 2023 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 42.85 | 42.85 | 42.63 | 42.63 | 42.63 | +0.9 (+2.16%) | 800 |
5 May 2023 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | +0.21 (+0.51%) | 100 |
4 May 2023 | USD | 41.46 | 41.52 | 41.46 | 41.52 | 41.52 | +0.5 (+1.22%) | 1,000 |
3 May 2023 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | +0.3 (+0.74%) | 1,400 |
2 May 2023 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.16 (-0.39%) | 200 |