Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | +0.25 (+0.62%) | 200 |
28 Apr 2023 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | +0.21 (+0.52%) | 200 |
25 Apr 2023 | USD | 40.41 | 40.42 | 40.41 | 40.42 | 40.42 | -0.22 (-0.54%) | 1,500 |
24 Apr 2023 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +0.52 (+1.30%) | 300 |
21 Apr 2023 | USD | 40.36 | 40.36 | 40.1 | 40.12 | 40.12 | +1.03 (+2.63%) | 400 |
20 Apr 2023 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.0 (0.0%) | 1,100 |
17 Apr 2023 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.19 (-0.48%) | 100 |
13 Apr 2023 | USD | 39.8 | 39.8 | 39.28 | 39.28 | 39.28 | +0.18 (+0.46%) | 1,300 |
12 Apr 2023 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.04 (-0.10%) | 400 |
11 Apr 2023 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | +0.35 (+0.90%) | 400 |
3 Apr 2023 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0 (0.0%) | 4,100 |
31 Mar 2023 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0 (0.0%) | 3,000 |
24 Mar 2023 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0 (0.0%) | 10,000 |
23 Mar 2023 | USD | 39 | 39.21 | 38.79 | 38.79 | 38.79 | +0.09 (+0.23%) | 19,400 |
22 Mar 2023 | USD | 38.44 | 38.7 | 38.44 | 38.7 | 38.7 | +0.59 (+1.55%) | 900 |
21 Mar 2023 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +0.23 (+0.61%) | 200 |