| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | +0.24 (+0.64%) | 1,500 |
| 14 Mar 2023 | USD | 37.15 | 37.64 | 37.15 | 37.64 | 37.64 | +0.13 (+0.35%) | 600 |
| 13 Mar 2023 | USD | 37.52 | 37.52 | 37.51 | 37.51 | 37.51 | -0.81 (-2.11%) | 900 |
| 10 Mar 2023 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +0.33 (+0.87%) | 200 |
| 9 Mar 2023 | USD | 38.1 | 38.12 | 37.99 | 37.99 | 37.99 | +0.17 (+0.45%) | 700 |
| 8 Mar 2023 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.64 (-1.66%) | 200 |
| 6 Mar 2023 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.0 (0.0%) | 100 |
| 3 Mar 2023 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.02 (-0.05%) | 400 |
| 2 Mar 2023 | USD | 38.53 | 38.53 | 38.39 | 38.48 | 38.48 | -0.02 (-0.05%) | 2,200 |
| 1 Mar 2023 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.49 (-1.26%) | 3,300 |
| 28 Feb 2023 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.46 (+1.19%) | 400 |
| 24 Feb 2023 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +0.57 (+1.50%) | 2,800 |
| 23 Feb 2023 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -1.54 (-3.90%) | 800 |
| 22 Feb 2023 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.89 (+2.31%) | 500 |
| 21 Feb 2023 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +0.06 (+0.16%) | 300 |
| 17 Feb 2023 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.4 (-1.03%) | 600 |
| 16 Feb 2023 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.46 (+1.20%) | 1,400 |
| 14 Feb 2023 | USD | 38.56 | 38.56 | 38.49 | 38.49 | 38.49 | -0.4 (-1.03%) | 1,900 |
| 13 Feb 2023 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.13 (+0.34%) | 200 |
| 10 Feb 2023 | USD | 38.6 | 38.76 | 38.6 | 38.76 | 38.76 | +0.21 (+0.54%) | 700 |
| 9 Feb 2023 | USD | 39.28 | 39.62 | 38.55 | 38.55 | 38.55 | -1.01 (-2.55%) | 1,200 |
| 8 Feb 2023 | USD | 38.82 | 39.56 | 38.78 | 39.56 | 39.56 | +2.39 (+6.43%) | 6,500 |
| 7 Feb 2023 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.74 (-1.95%) | 600 |
| 6 Feb 2023 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.0 (0.0%) | 0 |
