Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | +0.74 (+1.99%) | 300 |
1 Feb 2023 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | +0.53 (+1.45%) | 7,600 |
30 Jan 2023 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.56 (-1.51%) | 400 |
23 Jan 2023 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.92 (-2.41%) | 600 |
20 Jan 2023 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | +0.2 (+0.53%) | 600 |
13 Jan 2023 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 37.44 | 37.92 | 37.44 | 37.92 | 37.92 | +0.65 (+1.74%) | 1,100 |
11 Jan 2023 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | +1.04 (+2.87%) | 200 |
10 Jan 2023 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 36.04 | 36.23 | 36.01 | 36.23 | 36.23 | +0.66 (+1.86%) | 600 |
6 Jan 2023 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 35.55 | 35.57 | 35.55 | 35.57 | 35.57 | +0.7 (+2.01%) | 7,600 |
3 Jan 2023 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | +0.05 (+0.14%) | 700 |
30 Dec 2022 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.18 (-0.51%) | 600 |
28 Dec 2022 | USD | 35.21 | 35.21 | 35 | 35 | 35 | -0.45 (-1.27%) | 2,800 |
27 Dec 2022 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 34.52 | 35.45 | 34.52 | 35.45 | 35.45 | +0.8 (+2.31%) | 2,400 |
22 Dec 2022 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 200 |
21 Dec 2022 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 34.54 | 34.65 | 34.49 | 34.65 | 34.65 | -0.35 (-1%) | 4,600 |