Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 35 | 35 | 35 | 35 | 35 | +0.34 (+0.98%) | 6,100 |
16 Dec 2022 | USD | 34.8 | 34.8 | 34.66 | 34.66 | 34.66 | -0.73 (-2.06%) | 700 |
15 Dec 2022 | USD | 35.53 | 35.58 | 35.38 | 35.39 | 35.39 | -0.49 (-1.37%) | 1,900 |
14 Dec 2022 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.27 (-0.75%) | 900 |
13 Dec 2022 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +1.14 (+3.26%) | 400 |
12 Dec 2022 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 35.06 | 35.06 | 35.01 | 35.01 | 35.01 | -0.29 (-0.82%) | 500 |
7 Dec 2022 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 35.22 | 35.3 | 35.22 | 35.3 | 35.3 | -0.3 (-0.84%) | 2,000 |
5 Dec 2022 | USD | 35.84 | 35.84 | 35.6 | 35.6 | 35.6 | -0.21 (-0.59%) | 500 |
2 Dec 2022 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.54 (+1.53%) | 400 |
30 Nov 2022 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.34 (+0.97%) | 1,200 |
29 Nov 2022 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.98 (-2.73%) | 700 |
28 Nov 2022 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +0.49 (+1.38%) | 8,200 |
25 Nov 2022 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.13 (+0.37%) | 200 |
22 Nov 2022 | USD | 35.28 | 35.29 | 35.28 | 35.29 | 35.29 | +0.09 (+0.26%) | 800 |
21 Nov 2022 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +1.28 (+3.77%) | 1,300 |
18 Nov 2022 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.24 (+0.71%) | 300 |
15 Nov 2022 | USD | 33.4 | 34.12 | 33.4 | 33.68 | 33.68 | +0.8 (+2.43%) | 11,000 |
14 Nov 2022 | USD | 33.34 | 33.34 | 32.88 | 32.88 | 32.88 | -1 (-2.95%) | 5,300 |
11 Nov 2022 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +1.09 (+3.32%) | 200 |
9 Nov 2022 | USD | 32.68 | 32.79 | 32.6 | 32.79 | 32.79 | +0.06 (+0.18%) | 5,200 |
8 Nov 2022 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.08 (+0.25%) | 600 |
7 Nov 2022 | USD | 32.33 | 32.65 | 32.33 | 32.65 | 32.65 | +0.55 (+1.71%) | 600 |