Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.41 (-1.35%) | 900 |
22 Sep 2022 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.04 (+0.13%) | 400 |
21 Sep 2022 | USD | 31.3 | 31.3 | 30.4 | 30.4 | 30.4 | +0.08 (+0.26%) | 1,100 |
20 Sep 2022 | USD | 31.43 | 32 | 30.32 | 30.32 | 30.32 | -0.83 (-2.66%) | 2,500 |
19 Sep 2022 | USD | 31 | 31.15 | 31 | 31.15 | 31.15 | +0.01 (+0.03%) | 1,800 |
16 Sep 2022 | USD | 32.02 | 32.49 | 31.14 | 31.14 | 31.14 | -1.47 (-4.51%) | 1,800 |
15 Sep 2022 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +1.38 (+4.42%) | 100 |
14 Sep 2022 | USD | 32.3 | 32.49 | 31.23 | 31.23 | 31.23 | -2.64 (-7.79%) | 1,500 |
13 Sep 2022 | USD | 33.56 | 33.87 | 33.56 | 33.87 | 33.87 | -0.73 (-2.11%) | 400 |
12 Sep 2022 | USD | 33.8 | 34.6 | 33.63 | 34.6 | 34.6 | -0.35 (-1.00%) | 8,500 |
9 Sep 2022 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.88 (+2.58%) | 500 |
8 Sep 2022 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.77 (-2.21%) | 200 |
7 Sep 2022 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.0 (0.0%) | 300 |
2 Sep 2022 | USD | 34.71 | 34.84 | 34.71 | 34.84 | 34.84 | -2.66 (-7.09%) | 1,000 |
1 Sep 2022 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +2.38 (+6.78%) | 700 |
23 Aug 2022 | USD | 36.44 | 38.25 | 35.12 | 35.12 | 35.12 | -2.97 (-7.80%) | 1,400 |
22 Aug 2022 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.52 (-1.35%) | 1,000 |
16 Aug 2022 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -1.4 (-3.50%) | 500 |