Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2003 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -1.617 (-7.45%) | 0 |
24 Jan 2003 | USD | 21.7171 | 21.7171 | 21.7171 | 21.7171 | 21.7171 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 21.7171 | 21.7171 | 21.7171 | 21.7171 | 21.7171 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 21.7171 | 21.7171 | 21.7171 | 21.7171 | 21.7171 | +0.717 (+3.41%) | 0 |
21 Jan 2003 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 21 | 21 | 21 | 21 | 21 | -0.4 (-1.87%) | 0 |
14 Jan 2003 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.42 (+2.00%) | 0 |
13 Jan 2003 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.42 (-1.96%) | 0 |
10 Jan 2003 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.2 (+0.94%) | 0 |
9 Jan 2003 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1.2 (+6%) | 0 |
8 Jan 2003 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 20 | 20 | 20 | 20 | 20 | -0.1 (-0.50%) | 0 |
30 Dec 2002 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.35 (+1.77%) | 0 |
26 Dec 2002 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.05 (+0.25%) | 0 |
25 Dec 2002 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.05 (-0.25%) | 0 |
23 Dec 2002 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.11 (-0.55%) | 0 |
19 Dec 2002 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.73 (-3.55%) | 0 |