Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2002 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.66 (-3.11%) | 0 |
16 Dec 2002 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.72 (+3.51%) | 0 |
13 Dec 2002 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.23 (+1.13%) | 0 |
12 Dec 2002 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.4 (-1.93%) | 0 |
9 Dec 2002 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.4 (+1.97%) | 0 |
4 Dec 2002 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.05 (+0.25%) | 0 |
3 Dec 2002 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.45 (+2.27%) | 0 |
2 Dec 2002 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.35 (+1.80%) | 0 |
28 Nov 2002 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.175 (-5.70%) | 0 |
26 Nov 2002 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | +0.625 (+3.13%) | 0 |
25 Nov 2002 | USD | 20 | 20 | 20 | 20 | 20 | -2.125 (-9.60%) | 0 |
22 Nov 2002 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 22.125 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 22.125 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 22.125 | -0.075 (-0.34%) | 0 |
19 Nov 2002 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.06 (+0.27%) | 0 |
18 Nov 2002 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.89 (+4.19%) | 0 |
14 Nov 2002 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1.1 (+5.46%) | 0 |
8 Nov 2002 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.55 (-2.66%) | 0 |
7 Nov 2002 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |