| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 38.92 | 40.01 | 38.92 | 40.01 | 40.01 | 0.0 (0.0%) | 2,500 |
| 9 Aug 2022 | USD | 37.04 | 40.01 | 37.04 | 40.01 | 40.01 | +1.01 (+2.59%) | 1,100 |
| 8 Aug 2022 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 39 | 39 | 39 | 39 | 39 | +0.01 (+0.03%) | 2,000 |
| 4 Aug 2022 | USD | 38.91 | 38.99 | 38.91 | 38.99 | 38.99 | -0.11 (-0.28%) | 400 |
| 3 Aug 2022 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 100 |
| 1 Aug 2022 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +1.06 (+2.79%) | 100 |
| 29 Jul 2022 | USD | 39.02 | 39.02 | 38.04 | 38.04 | 38.04 | -0.25 (-0.65%) | 1,500 |
| 28 Jul 2022 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | USD | 38.43 | 38.43 | 38.27 | 38.29 | 38.29 | -0.24 (-0.62%) | 800 |
| 26 Jul 2022 | USD | 38.02 | 38.53 | 38.02 | 38.53 | 38.53 | +0.75 (+1.99%) | 500 |
| 25 Jul 2022 | USD | 37.43 | 37.78 | 37.43 | 37.78 | 37.78 | -0.17 (-0.45%) | 600 |
| 22 Jul 2022 | USD | 38.41 | 38.41 | 37.95 | 37.95 | 37.95 | +0.26 (+0.69%) | 8,900 |
| 21 Jul 2022 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.09 (-0.24%) | 1,000 |
| 20 Jul 2022 | USD | 37.86 | 37.86 | 37.78 | 37.78 | 37.78 | +0.14 (+0.37%) | 500 |
| 19 Jul 2022 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.0 (0.0%) | 200 |
| 18 Jul 2022 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +1.18 (+3.24%) | 600 |
| 15 Jul 2022 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | USD | 36.52 | 36.52 | 36.46 | 36.46 | 36.46 | +0.18 (+0.50%) | 2,200 |
| 13 Jul 2022 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -1.84 (-4.83%) | 200 |
| 12 Jul 2022 | USD | 37.49 | 38.12 | 37.49 | 38.12 | 38.12 | +1.02 (+2.75%) | 500 |
| 11 Jul 2022 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.4 (-1.07%) | 300 |
| 8 Jul 2022 | USD | 36.92 | 37.5 | 36.92 | 37.5 | 37.5 | -0.16 (-0.42%) | 600 |
| 7 Jul 2022 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.56 (+1.51%) | 400 |
| 6 Jul 2022 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 400 |
| 5 Jul 2022 | USD | 36.74 | 37.1 | 36.74 | 37.1 | 37.1 | +1.78 (+5.04%) | 2,600 |
| 1 Jul 2022 | USD | 36.62 | 38.15 | 35.32 | 35.32 | 35.32 | -2.16 (-5.76%) | 1,900 |
| 30 Jun 2022 | USD | 36.67 | 37.48 | 36.67 | 37.48 | 37.48 | +0.385 (+1.04%) | 1,000 |
