| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2002 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.675 (-3.16%) | 0 |
| 5 Nov 2002 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | 0.0 (0.0%) | 0 |
| 4 Nov 2002 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | 0.0 (0.0%) | 0 |
| 1 Nov 2002 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | -0.292 (-1.35%) | 0 |
| 31 Oct 2002 | USD | 21.6666 | 21.6666 | 21.6666 | 21.6666 | 21.6666 | 0.0 (0.0%) | 0 |
| 30 Oct 2002 | USD | 21.6666 | 21.6666 | 21.6666 | 21.6666 | 21.6666 | 0.0 (0.0%) | 0 |
| 29 Oct 2002 | USD | 21.6666 | 21.6666 | 21.6666 | 21.6666 | 21.6666 | +0.017 (+0.08%) | 0 |
| 28 Oct 2002 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.15 (+0.70%) | 0 |
| 25 Oct 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1.1 (+5.39%) | 0 |
| 24 Oct 2002 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 23 Oct 2002 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 22 Oct 2002 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 21 Oct 2002 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +1.946 (+10.55%) | 0 |
| 18 Oct 2002 | USD | 18.454 | 18.454 | 18.454 | 18.454 | 18.454 | 0.0 (0.0%) | 0 |
| 17 Oct 2002 | USD | 18.454 | 18.454 | 18.454 | 18.454 | 18.454 | -2.896 (-13.56%) | 0 |
| 16 Oct 2002 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.1 (-0.47%) | 0 |
| 15 Oct 2002 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.3 (-1.38%) | 0 |
| 14 Oct 2002 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.73 (+3.47%) | 0 |
| 11 Oct 2002 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.02 (+0.10%) | 0 |
| 10 Oct 2002 | USD | 21 | 21 | 21 | 21 | 21 | -0.515 (-2.39%) | 0 |
| 9 Oct 2002 | USD | 21.515 | 21.515 | 21.515 | 21.515 | 21.515 | 0.0 (0.0%) | 0 |
| 8 Oct 2002 | USD | 21.515 | 21.515 | 21.515 | 21.515 | 21.515 | -0.395 (-1.80%) | 0 |
| 7 Oct 2002 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.708 (-3.13%) | 0 |
| 4 Oct 2002 | USD | 22.618 | 22.618 | 22.618 | 22.618 | 22.618 | 0.0 (0.0%) | 0 |
| 3 Oct 2002 | USD | 22.618 | 22.618 | 22.618 | 22.618 | 22.618 | +0.218 (+0.97%) | 0 |
| 2 Oct 2002 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.109 (-0.48%) | 0 |
| 1 Oct 2002 | USD | 22.509 | 22.509 | 22.509 | 22.509 | 22.509 | +0.259 (+1.16%) | 0 |
| 30 Sep 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.1 (+0.45%) | 0 |
| 27 Sep 2002 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.173 (-0.77%) | 0 |
| 26 Sep 2002 | USD | 22.323 | 22.323 | 22.323 | 22.323 | 22.323 | +0.273 (+1.24%) | 0 |
