Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2002 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.55 (-2.43%) | 0 |
24 Sep 2002 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.1 (+5.12%) | 0 |
23 Sep 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 0 |
19 Sep 2002 | USD | 22 | 22 | 22 | 22 | 22 | +0.2 (+0.92%) | 0 |
18 Sep 2002 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.35 (-1.58%) | 0 |
17 Sep 2002 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.15 (-0.67%) | 0 |
16 Sep 2002 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.09 (-0.40%) | 0 |
13 Sep 2002 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.18 (-0.80%) | 0 |
12 Sep 2002 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.18 (-0.79%) | 0 |
11 Sep 2002 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1 (-4.21%) | 0 |
10 Sep 2002 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.94 (+4.12%) | 0 |
9 Sep 2002 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.06 (+0.26%) | 0 |
6 Sep 2002 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.15 (+0.66%) | 0 |
5 Sep 2002 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.34 (+1.53%) | 0 |
3 Sep 2002 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.24 (-1.07%) | 0 |
2 Sep 2002 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.35 (+1.58%) | 0 |
29 Aug 2002 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.15 (+0.68%) | 0 |
28 Aug 2002 | USD | 22 | 22 | 22 | 22 | 22 | +0.57 (+2.66%) | 0 |
27 Aug 2002 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.055 (+0.26%) | 0 |
26 Aug 2002 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | -0.725 (-3.28%) | 0 |
20 Aug 2002 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.78 (+3.66%) | 0 |
19 Aug 2002 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |