Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.75 (-3.49%) | 0 |
13 May 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 0 |
9 May 2002 | USD | 21 | 21 | 21 | 21 | 21 | -0.75 (-3.45%) | 0 |
8 May 2002 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.6 (+2.84%) | 0 |
7 May 2002 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.165 (-0.78%) | 0 |
3 May 2002 | USD | 21.3152 | 21.3152 | 21.3152 | 21.3152 | 21.3152 | +0.015 (+0.07%) | 0 |
2 May 2002 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.45 (-2.07%) | 0 |
1 May 2002 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.6 (+2.84%) | 0 |
30 Apr 2002 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.072 (+0.34%) | 0 |
26 Apr 2002 | USD | 21.0778 | 21.0778 | 21.0778 | 21.0778 | 21.0778 | -0.172 (-0.81%) | 0 |
25 Apr 2002 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.5 (+2.41%) | 0 |
24 Apr 2002 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.55 (+2.72%) | 0 |
23 Apr 2002 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.45 (+2.28%) | 0 |
22 Apr 2002 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.25 (+1.28%) | 0 |
17 Apr 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.05 (+0.26%) | 0 |
15 Apr 2002 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.05 (-0.26%) | 0 |
10 Apr 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.25 (+1.30%) | 0 |
8 Apr 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.55 (-2.78%) | 0 |