Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.95 (-4.58%) | 0 |
2 Apr 2002 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 0 |
1 Apr 2002 | USD | 21 | 21 | 21 | 21 | 21 | +1.95 (+10.24%) | 0 |
29 Mar 2002 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05 (-0.26%) | 0 |
26 Mar 2002 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +1.35 (+7.61%) | 0 |
25 Mar 2002 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.05 (+0.28%) | 0 |
22 Mar 2002 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.6 (-3.28%) | 0 |
21 Mar 2002 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.2 (-1.08%) | 0 |
20 Mar 2002 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.25 (+1.37%) | 0 |
19 Mar 2002 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1 (-5.19%) | 0 |
18 Mar 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.06 (-0.31%) | 0 |
15 Mar 2002 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.21 (-1.08%) | 0 |
13 Mar 2002 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.12 (+0.62%) | 0 |
12 Mar 2002 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.85 (+4.58%) | 0 |
11 Mar 2002 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.2 (-1.07%) | 0 |
8 Mar 2002 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.45 (-2.34%) | 0 |
7 Mar 2002 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.597 (-3.02%) | 0 |
6 Mar 2002 | USD | 19.797 | 19.797 | 19.797 | 19.797 | 19.797 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 19.797 | 19.797 | 19.797 | 19.797 | 19.797 | -0.053 (-0.27%) | 0 |
4 Mar 2002 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.65 (+3.39%) | 0 |
1 Mar 2002 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.3 (+1.59%) | 0 |
28 Feb 2002 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.05 (+0.27%) | 0 |
27 Feb 2002 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.6 (+3.29%) | 0 |
26 Feb 2002 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.35 (-1.88%) | 0 |
25 Feb 2002 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.225 (+1.22%) | 0 |
22 Feb 2002 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 18.375 | -0.075 (-0.41%) | 0 |
21 Feb 2002 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.05 (-0.27%) | 0 |