Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2002 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 0 |
14 Feb 2002 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 18 | 18 | 18 | 18 | 18 | +0.65 (+3.75%) | 0 |
12 Feb 2002 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.275 (-1.56%) | 0 |
8 Feb 2002 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | -0.555 (-3.05%) | 0 |
7 Feb 2002 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.06 (+0.33%) | 0 |
5 Feb 2002 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.28 (-1.52%) | 0 |
4 Feb 2002 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.8 (+4.55%) | 0 |
1 Feb 2002 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -1.22 (-6.48%) | 0 |
31 Jan 2002 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.27 (+1.46%) | 0 |
29 Jan 2002 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.15 (+0.82%) | 0 |
28 Jan 2002 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.25 (-1.34%) | 0 |
25 Jan 2002 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.6 (-3.12%) | 0 |
24 Jan 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.05 (-0.26%) | 0 |
22 Jan 2002 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.55 (+2.93%) | 0 |
21 Jan 2002 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.1 (+0.54%) | 0 |
17 Jan 2002 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.2 (-1.06%) | 0 |
16 Jan 2002 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.15 (-0.79%) | 0 |
15 Jan 2002 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 19 | 19 | 19 | 19 | 19 | +0.2 (+1.06%) | 0 |
9 Jan 2002 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.05 (-0.27%) | 0 |
8 Jan 2002 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.1 (+0.53%) | 0 |