Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2002 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.13 (-0.69%) | 0 |
4 Jan 2002 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.13 (+0.69%) | 0 |
3 Jan 2002 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.75 (-3.85%) | 0 |
2 Jan 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 0 |
1 Jan 2002 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 20 | 20 | 20 | 20 | 20 | +0.2 (+1.01%) | 0 |
28 Dec 2001 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.55 (+2.86%) | 0 |
26 Dec 2001 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.25 (-1.28%) | 0 |
25 Dec 2001 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.25 (+1.30%) | 0 |
21 Dec 2001 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.35 (-1.79%) | 0 |
20 Dec 2001 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.25 (-1.26%) | 0 |
19 Dec 2001 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.1 (+0.51%) | 0 |
18 Dec 2001 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 0 |
17 Dec 2001 | USD | 20 | 20 | 20 | 20 | 20 | +0.125 (+0.63%) | 0 |
14 Dec 2001 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 19.875 | +0.375 (+1.92%) | 0 |
13 Dec 2001 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.3 (-1.52%) | 0 |
12 Dec 2001 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.3 (+1.54%) | 0 |
11 Dec 2001 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.75 (+4%) | 0 |
10 Dec 2001 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 0 |
7 Dec 2001 | USD | 19 | 19 | 19 | 19 | 19 | -0.25 (-1.30%) | 0 |
6 Dec 2001 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +1 (+5.48%) | 0 |
5 Dec 2001 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.45 (-2.41%) | 0 |
4 Dec 2001 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.2 (+1.08%) | 0 |
3 Dec 2001 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 0 |
30 Nov 2001 | USD | 19 | 19 | 19 | 19 | 19 | +0.8 (+4.40%) | 0 |
29 Nov 2001 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.25 (-1.36%) | 0 |
28 Nov 2001 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.2 (+1.10%) | 0 |
27 Nov 2001 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.1 (-0.54%) | 0 |