| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2001 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.1 (+0.55%) | 0 |
| 23 Nov 2001 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 0 |
| 22 Nov 2001 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 19 | 19 | 19 | 19 | 19 | +0.125 (+0.66%) | 0 |
| 20 Nov 2001 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | +0.425 (+2.30%) | 0 |
| 19 Nov 2001 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.4 (-2.12%) | 0 |
| 16 Nov 2001 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.85 (+4.72%) | 0 |
| 15 Nov 2001 | USD | 18 | 18 | 18 | 18 | 18 | -0.05 (-0.28%) | 0 |
| 14 Nov 2001 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.15 (+0.84%) | 0 |
| 13 Nov 2001 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.15 (+0.85%) | 0 |
| 12 Nov 2001 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.5 (+2.90%) | 0 |
| 9 Nov 2001 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.2 (-1.15%) | 0 |
| 8 Nov 2001 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.95 (+5.76%) | 0 |
| 7 Nov 2001 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.4 (-2.37%) | 0 |
| 6 Nov 2001 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.15 (+0.90%) | 0 |
| 5 Nov 2001 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.11 (-0.65%) | 0 |
| 2 Nov 2001 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.11 (+0.66%) | 0 |
| 1 Nov 2001 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 31 Oct 2001 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.3 (+1.82%) | 0 |
| 30 Oct 2001 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +2.45 (+17.50%) | 0 |
| 29 Oct 2001 | USD | 14 | 14 | 14 | 14 | 14 | -2.25 (-13.85%) | 0 |
| 26 Oct 2001 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 0 |
| 25 Oct 2001 | USD | 16 | 16 | 16 | 16 | 16 | +0.25 (+1.59%) | 0 |
| 24 Oct 2001 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +1.625 (+11.50%) | 0 |
| 23 Oct 2001 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 0 |
| 22 Oct 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.05 (+0.35%) | 0 |
| 19 Oct 2001 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.3 (-2.07%) | 0 |
| 18 Oct 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.25 (+1.75%) | 0 |
| 16 Oct 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
