Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.375 (-2.56%) | 0 |
12 Oct 2001 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | +0.375 (+2.63%) | 0 |
11 Oct 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.15 (-1.04%) | 0 |
10 Oct 2001 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.1 (-0.69%) | 0 |
9 Oct 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.27 (+1.90%) | 0 |
8 Oct 2001 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.02 (-0.14%) | 0 |
5 Oct 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.5 (-3.39%) | 0 |
4 Oct 2001 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.5 (+3.51%) | 0 |
3 Oct 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.45 (+3.26%) | 0 |
2 Oct 2001 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.575 (-4.00%) | 0 |
1 Oct 2001 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 0 |
28 Sep 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +1.15 (+8.61%) | 0 |
27 Sep 2001 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.4 (-2.91%) | 0 |
26 Sep 2001 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 0 |
25 Sep 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 0 |
24 Sep 2001 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.45 (+3.27%) | 0 |
21 Sep 2001 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 0 |
20 Sep 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.75 (-5.26%) | 0 |
19 Sep 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 0 |
17 Sep 2001 | USD | 14 | 14 | 14 | 14 | 14 | -1.5 (-9.68%) | 0 |
14 Sep 2001 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 0 |
7 Sep 2001 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 0 |
6 Sep 2001 | USD | 16 | 16 | 16 | 16 | 16 | +0.25 (+1.59%) | 0 |
5 Sep 2001 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.5 (+3.28%) | 0 |
4 Sep 2001 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.875 (-5.43%) | 0 |