Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2001 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | +0.375 (+2.38%) | 0 |
30 Aug 2001 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.3 (+1.94%) | 0 |
28 Aug 2001 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 0 |
27 Aug 2001 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.03 (-0.18%) | 0 |
24 Aug 2001 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.03 (+0.18%) | 0 |
23 Aug 2001 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.5 (-2.99%) | 0 |
20 Aug 2001 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.4 (+2.45%) | 0 |
17 Aug 2001 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.05 (-0.30%) | 0 |
16 Aug 2001 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.4 (+2.50%) | 0 |
15 Aug 2001 | USD | 16 | 16 | 16 | 16 | 16 | +0.15 (+0.95%) | 0 |
14 Aug 2001 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.15 (-0.94%) | 0 |
10 Aug 2001 | USD | 16 | 16 | 16 | 16 | 16 | +0.75 (+4.92%) | 0 |
9 Aug 2001 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 0 |
6 Aug 2001 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | +0.075 (+0.49%) | 0 |
2 Aug 2001 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.1 (+0.66%) | 0 |
1 Aug 2001 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.325 (+2.18%) | 0 |
31 Jul 2001 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 0 |
30 Jul 2001 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 15 | 15 | 15 | 15 | 15 | +0.125 (+0.84%) | 0 |
26 Jul 2001 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | +0.025 (+0.17%) | 0 |
25 Jul 2001 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.225 (+1.54%) | 0 |
24 Jul 2001 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | -0.175 (-1.18%) | 0 |