Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2001 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.59 (+4.15%) | 0 |
19 Jul 2001 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.28 (-1.93%) | 0 |
18 Jul 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.85 (-5.54%) | 0 |
17 Jul 2001 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.725 (+4.96%) | 0 |
16 Jul 2001 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | +0.375 (+2.63%) | 0 |
13 Jul 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 0 |
11 Jul 2001 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |