| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.06 (+0.18%) | 100 |
| 10 May 2024 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.62 (+1.85%) | 100 |
| 8 May 2024 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +1.59 (+4.97%) | 1,600 |
| 6 May 2024 | USD | 32.96 | 32.96 | 32 | 32 | 32 | -0.45 (-1.39%) | 300 |
| 3 May 2024 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.53 (-1.61%) | 200 |
| 1 May 2024 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 33 | 33 | 32.98 | 32.98 | 32.98 | +1.36 (+4.30%) | 1,700 |
| 29 Apr 2024 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.38 (-1.19%) | 500 |
| 24 Apr 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 32 | 32 | 32 | 32 | 32 | +0.04 (+0.13%) | 400 |
| 22 Apr 2024 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +1.03 (+3.33%) | 100 |
| 19 Apr 2024 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.89 (-2.80%) | 100 |
| 15 Apr 2024 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.0 (0.0%) | 100 |
| 12 Apr 2024 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +1.24 (+4.05%) | 200 |
| 11 Apr 2024 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.0 (0.0%) | 0 |
