| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 37.42 | 37.735 | 37.095 | 37.095 | 37.095 | +1.145 (+3.18%) | 3,463 |
| 28 Jun 2022 | USD | 37.74 | 37.74 | 35.94 | 35.95 | 35.95 | -0.4 (-1.10%) | 9,573 |
| 27 Jun 2022 | USD | 38.1 | 38.12 | 36.35 | 36.35 | 36.35 | +0.21 (+0.58%) | 1,562 |
| 24 Jun 2022 | USD | 38.51 | 38.51 | 36.14 | 36.14 | 36.14 | +0.24 (+0.67%) | 700 |
| 23 Jun 2022 | USD | 35.88 | 35.9 | 35.88 | 35.9 | 35.9 | -1.63 (-4.34%) | 1,200 |
| 22 Jun 2022 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.0 (0.0%) | 300 |
| 21 Jun 2022 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.0 (0.0%) | 300 |
| 17 Jun 2022 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 36.8 | 37.53 | 36.8 | 37.53 | 37.53 | -0.67 (-1.75%) | 600 |
| 15 Jun 2022 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -3.88 (-9.22%) | 356 |
| 14 Jun 2022 | USD | 35.47 | 42.08 | 35.276 | 42.08 | 42.08 | -20.89 (-33.17%) | 3,775 |
| 13 Jun 2022 | USD | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | +26.26 (+71.53%) | 575 |
| 10 Jun 2022 | USD | 42 | 42 | 36.71 | 36.71 | 36.71 | -1.4 (-3.67%) | 3,626 |
| 9 Jun 2022 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +0.41 (+1.09%) | 324 |
| 8 Jun 2022 | USD | 37.62 | 37.7 | 37.62 | 37.7 | 37.7 | +0.015 (+0.04%) | 682 |
| 7 Jun 2022 | USD | 37.685 | 37.685 | 37.685 | 37.685 | 37.685 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 37.97 | 37.97 | 37.685 | 37.685 | 37.685 | -1.335 (-3.42%) | 640 |
| 3 Jun 2022 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +1.97 (+5.32%) | 637 |
| 2 Jun 2022 | USD | 37.61 | 37.61 | 37.05 | 37.05 | 37.05 | +0.87 (+2.40%) | 438 |
| 1 Jun 2022 | USD | 36.21 | 38.055 | 36.18 | 36.18 | 36.18 | -0.77 (-2.08%) | 818 |
| 31 May 2022 | USD | 38.465 | 38.465 | 36.95 | 36.95 | 36.95 | -1.54 (-4.00%) | 652 |
| 27 May 2022 | USD | 38.57 | 38.57 | 38.49 | 38.49 | 38.49 | -1.46 (-3.65%) | 559 |
| 26 May 2022 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 38.41 | 39.95 | 38.41 | 39.95 | 39.95 | +1.52 (+3.95%) | 1,807 |
| 24 May 2022 | USD | 38.05 | 38.4305 | 38.05 | 38.4305 | 38.4305 | -0.57 (-1.46%) | 317 |
| 23 May 2022 | USD | 37.64 | 39 | 37.64 | 39 | 39 | -5.333 (-12.03%) | 872 |
| 20 May 2022 | USD | 44.3333 | 44.3333 | 44.3333 | 44.3333 | 44.3333 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 42.7583 | 44.3333 | 42.7583 | 44.3333 | 44.3333 | -0.992 (-2.19%) | 724 |
| 18 May 2022 | USD | 45.3775 | 45.3775 | 45.325 | 45.325 | 45.325 | +0.933 (+2.10%) | 691 |
| 17 May 2022 | USD | 44.3917 | 44.3917 | 44.3917 | 44.3917 | 44.3917 | 0.0 (0.0%) | 0 |
