Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2001 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.325 (+2.18%) | 0 |
31 Jul 2001 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 0 |
30 Jul 2001 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 15 | 15 | 15 | 15 | 15 | +0.125 (+0.84%) | 0 |
26 Jul 2001 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | +0.025 (+0.17%) | 0 |
25 Jul 2001 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.225 (+1.54%) | 0 |
24 Jul 2001 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | -0.175 (-1.18%) | 0 |
23 Jul 2001 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.01 (-0.07%) | 0 |
20 Jul 2001 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.59 (+4.15%) | 0 |
19 Jul 2001 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.28 (-1.93%) | 0 |
18 Jul 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.85 (-5.54%) | 0 |
17 Jul 2001 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.725 (+4.96%) | 0 |
16 Jul 2001 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | +0.375 (+2.63%) | 0 |
13 Jul 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 0 |
11 Jul 2001 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |