| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.04 (+0.10%) | 400 |
| 31 Mar 2022 | USD | 38.49 | 38.49 | 38.43 | 38.43 | 38.43 | +0.73 (+1.94%) | 229,200 |
| 30 Mar 2022 | USD | 38.15 | 38.15 | 37.65 | 37.7 | 37.7 | -0.53 (-1.39%) | 12,700 |
| 29 Mar 2022 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.56 (-1.44%) | 1,200 |
| 28 Mar 2022 | USD | 38 | 38.85 | 38 | 38.79 | 38.79 | +0.47 (+1.23%) | 1,500 |
| 25 Mar 2022 | USD | 38.35 | 38.35 | 38.03 | 38.32 | 38.32 | +0.72 (+1.91%) | 4,000 |
| 24 Mar 2022 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.21 (-0.56%) | 200 |
| 23 Mar 2022 | USD | 37.87 | 37.87 | 37.81 | 37.81 | 37.81 | -0.58 (-1.51%) | 5,900 |
| 22 Mar 2022 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.0 (0.0%) | 100 |
| 21 Mar 2022 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.19 (-0.49%) | 5,100 |
| 18 Mar 2022 | USD | 38.57 | 38.58 | 38.57 | 38.58 | 38.58 | -0.27 (-0.69%) | 600 |
| 17 Mar 2022 | USD | 37.9 | 38.85 | 37.9 | 38.85 | 38.85 | +1.2 (+3.19%) | 3,000 |
| 16 Mar 2022 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.41 (+1.10%) | 400 |
| 15 Mar 2022 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | +0.62 (+1.69%) | 400 |
| 14 Mar 2022 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.37 (-1.00%) | 300 |
| 11 Mar 2022 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.01 (+0.03%) | 600 |
| 10 Mar 2022 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 37.09 | 37.74 | 36.98 | 36.98 | 36.98 | +1.48 (+4.17%) | 6,000 |
| 8 Mar 2022 | USD | 35.81 | 36.23 | 35.2 | 35.5 | 35.5 | -0.5 (-1.39%) | 5,300 |
| 7 Mar 2022 | USD | 36 | 36.54 | 36 | 36 | 36 | -0.4 (-1.10%) | 1,100 |
| 4 Mar 2022 | USD | 37.28 | 37.28 | 36.4 | 36.4 | 36.4 | -3.73 (-9.29%) | 2,700 |
| 3 Mar 2022 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.21 (-0.52%) | 100 |
| 1 Mar 2022 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 40.16 | 41.58 | 40.16 | 40.34 | 40.34 | +0.83 (+2.10%) | 3,700 |
| 25 Feb 2022 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 39.45 | 39.51 | 39.45 | 39.51 | 39.51 | -1.96 (-4.73%) | 1,500 |
| 23 Feb 2022 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.0 (0.0%) | 0 |
