| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 41.82 | 41.94 | 41.47 | 41.47 | 41.47 | -0.33 (-0.79%) | 1,500 |
| 16 Feb 2022 | USD | 41.48 | 41.8 | 41.48 | 41.8 | 41.8 | +0.76 (+1.85%) | 2,200 |
| 15 Feb 2022 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +0.17 (+0.42%) | 600 |
| 14 Feb 2022 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 40.35 | 40.91 | 40.35 | 40.87 | 40.87 | +3.34 (+8.90%) | 7,800 |
| 10 Feb 2022 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.44 (-1.16%) | 600 |
| 9 Feb 2022 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.62 (-1.61%) | 600 |
| 8 Feb 2022 | USD | 38.45 | 38.99 | 38.45 | 38.59 | 38.59 | -0.98 (-2.48%) | 900 |
| 7 Feb 2022 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 39.27 | 39.57 | 38.85 | 39.57 | 39.57 | +0.13 (+0.33%) | 1,000 |
| 3 Feb 2022 | USD | 39.4 | 39.44 | 39.4 | 39.44 | 39.44 | -0.12 (-0.30%) | 700 |
| 2 Feb 2022 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | +1.45 (+3.80%) | 300 |
| 1 Feb 2022 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 38.07 | 38.18 | 38.07 | 38.11 | 38.11 | -1.03 (-2.63%) | 1,200 |
| 28 Jan 2022 | USD | 39.07 | 39.14 | 39.05 | 39.14 | 39.14 | +0.09 (+0.23%) | 1,500 |
| 27 Jan 2022 | USD | 39.5 | 39.5 | 38.99 | 39.05 | 39.05 | +0.52 (+1.35%) | 3,500 |
| 26 Jan 2022 | USD | 38.72 | 38.72 | 38.53 | 38.53 | 38.53 | -0.34 (-0.87%) | 21,900 |
| 25 Jan 2022 | USD | 38.574 | 38.94 | 38.49 | 38.87 | 38.87 | -0.04 (-0.10%) | 19,667 |
| 24 Jan 2022 | USD | 38.67 | 39 | 38.06 | 38.91 | 38.91 | -0.55 (-1.39%) | 6,119 |
| 21 Jan 2022 | USD | 39.85 | 39.86 | 39.46 | 39.46 | 39.46 | -0.12 (-0.30%) | 10,200 |
| 20 Jan 2022 | USD | 40.01 | 40.01 | 39.58 | 39.58 | 39.58 | -1.26 (-3.09%) | 2,500 |
| 19 Jan 2022 | USD | 39.95 | 40.84 | 39.93 | 40.84 | 40.84 | +0.82 (+2.05%) | 1,400 |
| 18 Jan 2022 | USD | 39.65 | 40.51 | 39.65 | 40.02 | 40.02 | -0.03 (-0.07%) | 9,800 |
| 14 Jan 2022 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +1.88 (+4.93%) | 2,400 |
| 13 Jan 2022 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.0 (0.0%) | 10,700 |
| 11 Jan 2022 | USD | 37.75 | 38.17 | 37.75 | 38.17 | 38.17 | +0.39 (+1.03%) | 9,800 |
| 10 Jan 2022 | USD | 37.74 | 37.78 | 37.7 | 37.78 | 37.78 | +0.75 (+2.03%) | 3,200 |
| 7 Jan 2022 | USD | 36.74 | 37.03 | 36.74 | 37.03 | 37.03 | +0.43 (+1.17%) | 1,700 |
| 6 Jan 2022 | USD | 36.69 | 36.69 | 36.6 | 36.6 | 36.6 | +0.04 (+0.11%) | 1,700 |
