Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 36.84 | 36.84 | 36.54 | 36.56 | 36.56 | -0.39 (-1.06%) | 700 |
4 Jan 2022 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 37 | 37 | 36.27 | 36.95 | 36.95 | +1.25 (+3.50%) | 8,300 |
31 Dec 2021 | USD | 36.55 | 36.55 | 35.7 | 35.7 | 35.7 | +0.07 (+0.20%) | 700 |
30 Dec 2021 | USD | 35.85 | 35.85 | 35.55 | 35.63 | 35.63 | -1.03 (-2.81%) | 800 |
29 Dec 2021 | USD | 36.59 | 36.66 | 36.59 | 36.66 | 36.66 | +0.16 (+0.44%) | 600 |
28 Dec 2021 | USD | 35.57 | 36.6 | 35.57 | 36.5 | 36.5 | +0.57 (+1.59%) | 700 |
27 Dec 2021 | USD | 35.91 | 35.93 | 35.26 | 35.93 | 35.93 | +0.5 (+1.41%) | 1,400 |
23 Dec 2021 | USD | 35.12 | 35.43 | 35.01 | 35.43 | 35.43 | +0.14 (+0.40%) | 2,700 |
22 Dec 2021 | USD | 35.08 | 35.29 | 35.08 | 35.29 | 35.29 | -0.33 (-0.93%) | 2,600 |
21 Dec 2021 | USD | 35.5 | 35.62 | 35.19 | 35.62 | 35.62 | +0.77 (+2.21%) | 3,900 |
20 Dec 2021 | USD | 34.51 | 34.85 | 34.32 | 34.85 | 34.85 | -0.2 (-0.57%) | 2,300 |
17 Dec 2021 | USD | 36.36 | 36.36 | 35.05 | 35.05 | 35.05 | +0.32 (+0.92%) | 4,200 |
16 Dec 2021 | USD | 34.52 | 34.84 | 34.52 | 34.73 | 34.73 | +0.17 (+0.49%) | 4,500 |
15 Dec 2021 | USD | 34.4 | 34.82 | 34.08 | 34.56 | 34.56 | -0.07 (-0.20%) | 5,900 |
14 Dec 2021 | USD | 34.93 | 34.93 | 34.39 | 34.63 | 34.63 | -0.09 (-0.26%) | 2,700 |
13 Dec 2021 | USD | 34.28 | 34.75 | 34.25 | 34.72 | 34.72 | +0.05 (+0.14%) | 7,100 |
10 Dec 2021 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.005 (-0.01%) | 0 |
9 Dec 2021 | USD | 34.675 | 34.675 | 34.675 | 34.675 | 34.675 | -0.07 (-0.20%) | 1,084 |
8 Dec 2021 | USD | 34.805 | 34.805 | 34.1101 | 34.745 | 34.745 | -0.06 (-0.17%) | 7,596 |
7 Dec 2021 | USD | 34.805 | 34.805 | 34.805 | 34.805 | 34.805 | +0.21 (+0.61%) | 1,111 |
6 Dec 2021 | USD | 33.88 | 34.63 | 33.88 | 34.595 | 34.595 | +0.435 (+1.27%) | 3,028 |
3 Dec 2021 | USD | 33.41 | 34.17 | 33.41 | 34.16 | 34.16 | -0.16 (-0.47%) | 4,800 |
2 Dec 2021 | USD | 34.31 | 34.35 | 34.31 | 34.32 | 34.32 | +0.25 (+0.73%) | 2,300 |
1 Dec 2021 | USD | 34.19 | 34.19 | 33.98 | 34.07 | 34.07 | -0.17 (-0.50%) | 800 |
30 Nov 2021 | USD | 34.44 | 34.44 | 33.45 | 34.24 | 34.24 | -0.21 (-0.61%) | 1,500 |
29 Nov 2021 | USD | 34.51 | 34.97 | 34.11 | 34.45 | 34.45 | -0.38 (-1.09%) | 2,600 |
26 Nov 2021 | USD | 34.9 | 34.9 | 34.7 | 34.83 | 34.83 | -0.43 (-1.22%) | 1,200 |
24 Nov 2021 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.73 (-2.03%) | 400 |
23 Nov 2021 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.0 (0.0%) | 200 |