| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.47 (-1.29%) | 1,200 |
| 19 Nov 2021 | USD | 36.48 | 36.48 | 36.46 | 36.46 | 36.46 | -0.1 (-0.27%) | 600 |
| 18 Nov 2021 | USD | 36.5999 | 36.5999 | 36.5 | 36.56 | 36.56 | -0.15 (-0.41%) | 1,068 |
| 17 Nov 2021 | USD | 36.47 | 36.71 | 36.47 | 36.71 | 36.71 | +0.315 (+0.87%) | 1,868 |
| 16 Nov 2021 | USD | 36.626 | 36.83 | 36.395 | 36.395 | 36.395 | -0.261 (-0.71%) | 1,540 |
| 15 Nov 2021 | USD | 36.656 | 36.656 | 36.656 | 36.656 | 36.656 | +0.216 (+0.59%) | 181 |
| 12 Nov 2021 | USD | 36.565 | 36.565 | 36.44 | 36.44 | 36.44 | +0.02 (+0.05%) | 508 |
| 11 Nov 2021 | USD | 36.73 | 36.73 | 36.42 | 36.42 | 36.42 | -0.352 (-0.96%) | 1,756 |
| 10 Nov 2021 | USD | 37.135 | 37.135 | 36.772 | 36.772 | 36.772 | +0.537 (+1.48%) | 714 |
| 9 Nov 2021 | USD | 36.37 | 36.77 | 35.641 | 36.235 | 36.235 | +0.05 (+0.14%) | 2,503 |
| 8 Nov 2021 | USD | 36.19 | 36.19 | 36.18 | 36.185 | 36.185 | -1.165 (-3.12%) | 2,496 |
| 5 Nov 2021 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 37.12 | 37.35 | 37.12 | 37.35 | 37.35 | +1.86 (+5.24%) | 6,367 |
| 3 Nov 2021 | USD | 35.25 | 35.49 | 35.25 | 35.49 | 35.49 | +0.355 (+1.01%) | 1,064 |
| 2 Nov 2021 | USD | 35.22 | 35.23 | 35.135 | 35.135 | 35.135 | -0.365 (-1.03%) | 701 |
| 1 Nov 2021 | USD | 35.61 | 35.61 | 35.5 | 35.5 | 35.5 | -0.1 (-0.28%) | 657 |
| 29 Oct 2021 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.66 (-1.82%) | 1,598 |
| 28 Oct 2021 | USD | 36.1 | 36.26 | 36.1 | 36.26 | 36.26 | -0.15 (-0.41%) | 394 |
| 27 Oct 2021 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.23 (-0.63%) | 457 |
| 26 Oct 2021 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.04 (+0.11%) | 616 |
| 25 Oct 2021 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 400 |
| 22 Oct 2021 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.815 (-2.18%) | 422 |
| 21 Oct 2021 | USD | 37.54 | 37.54 | 37.415 | 37.415 | 37.415 | +0.07 (+0.19%) | 514 |
| 20 Oct 2021 | USD | 37.2 | 37.355 | 37.2 | 37.345 | 37.345 | +0.215 (+0.58%) | 2,258 |
| 19 Oct 2021 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | +0.22 (+0.60%) | 425 |
| 18 Oct 2021 | USD | 36.9 | 36.97 | 36.9 | 36.91 | 36.91 | -0.89 (-2.35%) | 2,571 |
| 15 Oct 2021 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.005 (+0.01%) | 0 |
| 14 Oct 2021 | USD | 37.795 | 37.795 | 37.795 | 37.795 | 37.795 | -0.065 (-0.17%) | 238 |
| 13 Oct 2021 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | +0.01 (+0.03%) | 627 |
| 12 Oct 2021 | USD | 37.05 | 37.85 | 37.05 | 37.85 | 37.85 | +0.58 (+1.56%) | 627 |
