| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | +0.005 (+0.01%) | 0 |
| 8 Oct 2021 | USD | 37.325 | 37.325 | 37.265 | 37.265 | 37.265 | -0.105 (-0.28%) | 1,538 |
| 7 Oct 2021 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 37.4 | 37.4 | 37.37 | 37.37 | 37.37 | -0.27 (-0.72%) | 1,479 |
| 5 Oct 2021 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.04 (-0.11%) | 1,175 |
| 1 Oct 2021 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +0.004 (+0.01%) | 100 |
| 30 Sep 2021 | USD | 37.64 | 38.52 | 37.11 | 37.676 | 37.676 | -0.054 (-0.14%) | 2,401 |
| 29 Sep 2021 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 37.15 | 37.73 | 37.15 | 37.73 | 37.73 | -0.45 (-1.18%) | 524 |
| 27 Sep 2021 | USD | 38.05 | 38.18 | 38.05 | 38.18 | 38.18 | +0.215 (+0.57%) | 849 |
| 24 Sep 2021 | USD | 37.965 | 37.965 | 37.965 | 37.965 | 37.965 | -1.015 (-2.60%) | 376 |
| 23 Sep 2021 | USD | 39.19 | 39.19 | 38.7 | 38.98 | 38.98 | +0.98 (+2.58%) | 933 |
| 22 Sep 2021 | USD | 38.22 | 38.22 | 38 | 38 | 38 | +0.88 (+2.37%) | 512 |
| 21 Sep 2021 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.96 (-2.52%) | 623 |
| 17 Sep 2021 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | +0.25 (+0.66%) | 2,601 |
| 15 Sep 2021 | USD | 37.79 | 37.83 | 37.79 | 37.83 | 37.83 | -1.02 (-2.63%) | 2,133 |
| 14 Sep 2021 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 39.195 | 39.195 | 38.85 | 38.85 | 38.85 | -0.81 (-2.04%) | 1,016 |
| 10 Sep 2021 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 39.65 | 39.66 | 39.65 | 39.66 | 39.66 | +0.44 (+1.12%) | 1,468 |
| 8 Sep 2021 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.23 (-0.58%) | 403 |
| 7 Sep 2021 | USD | 39.54 | 39.54 | 39.45 | 39.45 | 39.45 | -0.8 (-1.99%) | 307 |
| 3 Sep 2021 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.626 (+1.58%) | 201 |
| 2 Sep 2021 | USD | 39.7 | 39.7 | 39.6238 | 39.6238 | 39.6238 | +0.089 (+0.22%) | 893 |
| 1 Sep 2021 | USD | 39.35 | 39.535 | 39.35 | 39.535 | 39.535 | -0.135 (-0.34%) | 930 |
| 31 Aug 2021 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.0 (0.0%) | 0 |
