Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 30.32 | 30.59 | 30.26 | 30.58 | 30.58 | -0.73 (-2.33%) | 5,000 |
2 Apr 2024 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +1.12 (+3.71%) | 1,000 |
26 Mar 2024 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.0 (0.0%) | 1,600 |
25 Mar 2024 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 30.14 | 30.19 | 30.14 | 30.19 | 30.19 | -0.61 (-1.98%) | 1,400 |
21 Mar 2024 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 30.54 | 30.8 | 30.48 | 30.8 | 30.8 | -0.12 (-0.39%) | 1,700 |
19 Mar 2024 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.47 (+1.54%) | 600 |
15 Mar 2024 | USD | 30.45 | 30.45 | 30.19 | 30.45 | 30.45 | +0.26 (+0.86%) | 3,300 |
14 Mar 2024 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.17 (-0.56%) | 300 |
13 Mar 2024 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.01 (+0.03%) | 3,300 |
12 Mar 2024 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.2 (+0.66%) | 400 |
11 Mar 2024 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.31 (-1.02%) | 1,000 |
8 Mar 2024 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.19 (-0.62%) | 400 |
7 Mar 2024 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.54 (-1.73%) | 600 |
6 Mar 2024 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.74 (+2.43%) | 300 |
1 Mar 2024 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.37 (-1.20%) | 400 |
28 Feb 2024 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |